Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:20:3100,0000,0000,00125 002,00105 689,005 829,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:20:3000,0000,0000,00125 002,00105 689,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:20:2900,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:20:2900,0000,0000,0000,0025 002,005 830,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:19:0100,0000,0000,00125 002,00105 690,005 830,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:18:5800,0000,0000,00125 002,00105 690,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:18:5700,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:18:5700,0000,0000,0000,0025 002,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1400,0000,0000,00125 002,00105 695,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1400,0000,0000,00125 002,00105 695,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1200,0000,0000,00125 002,00105 695,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:06:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:06:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:06:1200,0000,0000,0000,0025 002,005 831,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:04:0000,0000,0000,00125 002,00105 691,005 831,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:03:3000,0000,0000,00125 002,00105 691,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:03:3000,0000,0000,00125 002,00105 691,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:03:3000,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:03:3000,0000,0000,0000,0025 002,005 832,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:00:1600,0000,0000,00125 002,00105 692,005 832,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:00:1300,0000,0000,00125 002,00105 692,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:00:1300,0000,0000,00125 002,00105 692,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:00:1300,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:00:1300,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:00:1300,0000,0000,0000,0025 002,005 834,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:58:4500,0000,0000,00125 002,00105 694,005 834,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:58:4300,0000,0000,00125 002,00105 694,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:58:4300,0000,0000,00125 002,00105 694,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:58:4300,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:58:4300,0000,0000,0000,0025 002,005 837,00125 895,00196 100,00246 300,00346 400,0044
04.05.2026 10:57:1400,0000,0000,00125 002,00105 697,005 837,00125 895,00196 100,00246 300,00346 400,0044
04.05.2026 10:57:1300,0000,0000,00125 002,00105 697,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:57:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:57:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:57:1200,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:56:3000,0000,0000,00125 002,00105 696,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:56:2800,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:56:2800,0000,0000,0000,0025 002,005 837,0025 839,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4500,0000,0000,00125 002,00105 699,005 837,0025 839,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4300,0000,0000,00125 002,00105 699,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:55:4300,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:55:4200,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:55:4200,0000,0000,0000,0025 002,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:54:5900,0000,0000,00125 002,00105 696,005 836,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 10:54:5700,0000,0000,00125 002,00105 696,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:54:5700,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 10:54:5700,0000,0000,0000,0025 002,005 837,0025 838,00125 895,00196 100,00246 300,0034
04.05.2026 10:52:0500,0000,0000,00125 002,00105 698,005 837,0025 838,00125 895,00196 100,00246 300,0034